Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de FTSE 100

5.295,26 0,52% 27,64
 11:18

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A.b Foods
11,7000
-0,26%
-0,03
11,7900
11,6700
89.584
11:18
Aberdeen Asset Mgt
2,3990
-0,50%
-0,01
2,4340
2,3970
569.896
11:18
Admiral Group
10,9200
0,18%
0,02
10,9400
10,8200
44.911
11:18
Aggreko
20,6200
1,38%
0,28
20,6200
20,2600
49.909
11:18
Amec Plc
9,6350
1,42%
0,14
9,6550
9,4400
191.922
11:18
Anglo American
20,5300
1,68%
0,34
20,5800
20,1000
733.293
11:18
Antofagasta
10,4400
-0,45%
-0,05
10,5400
10,2400
270.139
11:17
Arm Holdings
4,7580
1,23%
0,06
4,7750
4,6730
985.501
11:18
Ashmore Group
3,2510
0,22%
0,01
3,2750
3,2240
77.129
11:11
Astrazeneca
26,2900
0,29%
0,08
26,2950
26,1550
331.845
11:18
Aviva
2,6990
1,89%
0,05
2,7084
2,6290
2.117.779
11:18
B Sky B Group
6,8500
-0,07%
-0,01
6,9300
6,8415
561.478
11:17
Bae Systems
2,7220
0,15%
0,00
2,7380
2,6930
1.346.745
11:18
Barclays
1,7850
1,36%
0,02
1,8053
1,7510
8.281.340
11:18
Bg Group
12,6100
1,24%
0,16
12,6650
12,3300
1.494.447
11:18
Bhp Billiton
17,3850
1,99%
0,34
17,4237
16,7964
1.724.193
11:18
Bp
3,9465
0,69%
0,03
3,9839
3,9105
4.327.248
11:18
British Am.tobacco
30,1966
0,19%
0,06
30,4300
30,1450
516.484
11:18
British Land Co.re
4,9470
1,23%
0,06
4,9580
4,8430
434.680
11:17
Bt Group
2,0310
-0,44%
-0,01
2,0515
2,0260
2.114.042
11:18
Bunzl
9,9500
0,51%
0,05
9,9900
9,8794
56.447
11:18
Burberry Group
13,8900
1,17%
0,16
13,9500
13,6600
209.193
11:17
Capita Plc
6,0950
0,49%
0,03
6,1350
6,0650
315.356
11:18
Capital Shopping
3,0910
0,32%
0,01
3,0950
3,0650
144.338
11:16
Carnival Plc
19,6017
-0,45%
-0,09
19,7400
19,3900
154.763
11:18
Centrica
3,1204
-0,94%
-0,03
3,1520
3,1120
1.188.884
11:18
Compass Group
6,1900
0,49%
0,03
6,2050
6,1200
418.754
11:17
Crh Plc
11,0800
0,36%
0,04
11,1400
10,8500
423.170
11:18
Croda Intl
21,2400
1,43%
0,30
21,2800
20,8700
72.396
11:17
Diageo
14,8643
-0,61%
-0,09
14,9750
14,8400
423.370
11:18
Eurasian Natural
4,6970
2,58%
0,12
4,6990
4,5440
502.156
11:18
Experian
8,7314
0,36%
0,03
8,7500
8,6550
156.702
11:16
Fresnillo
13,5400
-0,29%
-0,04
13,6700
13,4400
63.692
11:15
G4s Plc
2,7210
0,41%
0,01
2,7280
2,6911
261.210
11:14
Gkn
1,8650
2,19%
0,04
1,8800
1,8125
986.064
11:18
Glaxosmithkline
14,0350
0,00%
0,00
14,1032
13,9974
1.207.612
11:18
Glencore Intl.
3,4840
0,88%
0,03
3,4868
3,4330
1.499.885
11:18
Hammerson Reit
4,1240
0,61%
0,03
4,1270
4,0780
376.069
11:16
Hargreaves Lansdow
4,6590
0,19%
0,01
4,6910
4,6250
62.965
11:18
Hsbc Holdings
5,1170
0,41%
0,02
5,1573
5,0850
4.446.221
11:18
Icap
3,4115
0,81%
0,03
3,4340
3,3850
220.267
11:15
Imi Plc
8,7700
2,15%
0,19
8,7900
8,5650
223.815
11:17
Imperial Tobacco
24,0200
-0,58%
-0,14
24,6292
23,9400
232.277
11:13
Intercont Hotels
14,0000
0,36%
0,05
14,0600
13,8500
227.513
11:16
Intertek Group
24,8800
1,30%
0,32
24,9300
24,5300
46.552
11:09
Intl Airlines Grp
1,4620
2,45%
0,04
1,4730
1,4180
1.479.876
11:15
Intl Power
4,1880
0,05%
0,00
4,1900
4,1830
2.197.259
11:18
Itv
0,7925
0,51%
0,00
0,7960
0,7796
1.776.424
11:17
Johnson Matthey Pl
21,0900
1,30%
0,27
21,1322
20,7500
41.971
11:18
Kazakhmys Plc
7,0800
2,09%
0,15
7,1100
6,8500
358.134
11:18
siguiente