Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de STXE EUROPE 600 PR

239,81 0,39% 0,93
 11:17 | Ficha del STXE EUROPE 600 PR

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
1,7127
-0,94%
-0,02
1,7280
1,7042
365.489
11:17
A.b Foods
11,7000
-0,26%
-0,03
11,7900
11,6700
89.584
11:18
A2a
0,5315
0,00%
0,00
0,5430
0,5295
3.646.548
11:12
Aalberts Industrie
12,5850
2,61%
0,32
12,6000
12,2400
62.888
11:14
Abb N
15,4800
1,71%
0,26
15,5700
15,1300
2.836.635
11:17
Aberdeen Asset Mgt
2,3990
-0,50%
-0,01
2,4340
2,3970
569.896
11:18
Abertis Infraes A
10,9450
0,64%
0,07
11,0700
10,7150
314.416
11:18
Acciona
45,8550
1,44%
0,65
46,4900
44,6650
62.728
11:18
Accor
24,5000
1,68%
0,41
24,5800
23,8400
218.168
11:18
Acerinox
8,6000
1,78%
0,15
8,6610
8,3690
152.512
11:16
Ackermans V.haaren
60,0100
-0,03%
-0,02
60,5000
60,0100
3.167
11:16
Acs
14,1400
0,46%
0,07
14,4300
13,9550
265.383
11:18
Actelion N
37,4400
1,03%
0,38
37,5200
37,0800
81.487
11:17
Adecco
37,9200
0,45%
0,17
38,1600
37,6400
118.376
11:17
Adidas
59,7900
1,00%
0,59
59,8900
59,1500
146.090
11:17
Admiral Group
10,9200
0,18%
0,02
10,9400
10,8200
44.911
11:18
Aegis Group
1,5780
-0,13%
-0,00
1,5860
1,5590
904.992
11:17
Aegon Nv
3,3090
1,91%
0,06
3,3390
3,2270
3.739.477
11:17
Aeroports De Paris
58,7200
0,72%
0,42
59,0300
58,0900
9.170
11:17
Afren
1,1350
4,13%
0,05
1,1487
1,1000
2.020.714
11:18
Ageas Nv
1,2820
0,39%
0,01
1,2950
1,2620
657.707
11:15
Aggreko
20,6200
1,38%
0,28
20,6200
20,2600
49.909
11:18
Ahold
9,3950
-0,02%
-0,00
9,4480
9,3140
430.367
11:17
Air France-klm
3,5340
1,23%
0,04
3,5670
3,4670
641.956
11:18
Air Liquide
93,2800
-0,20%
-0,19
93,8500
92,8500
173.235
11:18
Aixtron
12,7650
1,35%
0,17
12,9000
12,5900
147.476
11:12
Aker Solutions
115,6000
0,52%
0,60
116,1000
113,8000
469.690
30/05/11 17:25
Akzo Nobel Nv
37,0500
0,72%
0,27
37,1450
36,5600
158.612
11:17
Alcatel-lucent
1,1880
1,97%
0,02
1,2090
1,1630
8.135.059
11:18
Alfa Laval
124,7000
2,30%
2,80
125,1000
121,7000
323.685
11:18
Allianz
75,9700
0,88%
0,66
76,2700
74,6800
543.440
11:17
Alstom
23,7700
2,61%
0,61
24,0050
22,8650
627.317
11:17
Amadeus It Holding
15,1350
0,97%
0,15
15,2100
14,8300
286.946
11:18
Amec Plc
9,6350
1,42%
0,14
9,6550
9,4400
191.922
11:18
Amer Sports
9,3800
0,97%
0,09
9,4200
9,1900
28.180
11:13
Amlin
3,1870
-0,53%
-0,02
3,2010
3,1720
181.578
11:18
Andritz
38,9100
-0,23%
-0,09
39,1600
37,5500
259.310
25/07/08 17:33
Anglo American
20,5300
1,68%
0,34
20,5800
20,1000
733.293
11:18
Anheus-busch Inbev
53,1500
-0,45%
-0,24
54,0900
53,0800
624.344
11:17
Antofagasta
10,4400
-0,45%
-0,05
10,5400
10,2400
270.139
11:17
Ap Moeller-maer. B
38.240,0000
1,06%
400,00
38.340,0000
37.200,0000
3.560
11:18
Arcelormittal
11,7950
3,46%
0,40
11,8300
11,3050
2.884.968
11:17
Arkema
57,2500
2,45%
1,37
57,3500
55,6200
75.971
11:16
Arm Holdings
4,7580
1,23%
0,06
4,7750
4,6730
985.501
11:18
Aryzta
43,5500
-0,57%
-0,25
43,9500
43,5000
41.406
11:14
Ashmore Group
3,2510
0,22%
0,01
3,2750
3,2240
77.129
11:11
Ashtead Group
2,1620
-1,41%
-0,03
2,1680
2,1253
258.859
11:18
Asml Holding
35,7200
0,44%
0,16
35,9200
35,2550
289.293
11:17
Assa Abloy B
181,9000
1,62%
2,90
183,0000
179,3000
293.454
11:18
Astrazeneca
26,2900
0,29%
0,08
26,2950
26,1550
331.845
11:18
siguiente