Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

3.028,41 0,68% 20,41
 11:15 | Ficha del CAC 40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
24,5500
1,89%
0,46
24,5800
23,8400
216.532
11:13
Air Liquide
93,2600
-0,22%
-0,21
93,8500
92,8500
170.651
11:14
Alcatel-lucent
1,1900
2,15%
0,03
1,2090
1,1630
8.073.577
11:14
Alstom
23,8250
2,85%
0,66
24,0050
22,8650
599.359
11:14
Arcelormittal
11,8050
3,55%
0,41
11,8300
11,3050
2.861.199
11:14
Axa
9,5150
1,69%
0,16
9,6390
9,2730
4.108.113
11:14
Bnp Paribas
26,3850
0,59%
0,16
26,7000
25,8250
2.820.164
11:15
Bouygues
20,5150
1,58%
0,32
20,7200
20,1800
326.531
11:14
Cap Gemini
27,9350
2,06%
0,57
27,9800
27,2600
184.849
11:14
Carrefour
13,9200
0,80%
0,11
13,9850
13,5500
766.576
11:14
Credit Agricole
3,0430
1,06%
0,03
3,0820
2,9720
6.488.638
11:14
Danone
51,5200
0,33%
0,17
51,9000
51,0600
235.389
11:14
Eads
28,3150
1,82%
0,51
28,4150
27,8950
447.447
11:14
Edf
15,4650
0,03%
0,01
15,6250
15,3200
432.071
11:14
Essilor Internat
68,3400
0,13%
0,09
69,0000
68,0900
71.026
11:13
France Telecom
10,0850
0,85%
0,09
10,1450
9,8860
2.943.401
11:14
Gdf Suez
16,3000
0,37%
0,06
16,4400
16,1000
910.209
11:14
L'oreal
90,9800
-0,68%
-0,62
92,2700
90,8800
128.610
11:14
Lafarge
28,8100
2,34%
0,66
29,0000
27,9450
270.693
11:14
Legrand
25,6950
0,27%
0,07
25,7900
25,4050
194.552
11:14
Lvmh
120,3000
0,46%
0,55
121,3500
119,4000
151.310
11:14
Michelin
49,2800
2,04%
0,99
49,6000
48,2150
260.071
11:14
Pernod-ricard
76,4400
0,34%
0,26
77,1200
75,5800
140.035
11:14
Peugeot
8,5090
4,39%
0,36
8,6300
8,1520
2.456.909
11:14
Ppr
119,1500
0,08%
0,10
119,9000
118,1500
89.565
11:14
Publicis Groupe
36,8050
-0,18%
-0,07
37,0150
36,3450
327.087
11:14
Renault
32,2250
5,34%
1,64
32,5500
31,2350
979.520
11:14
Safran
26,9050
0,77%
0,21
27,1150
26,6450
132.262
11:14
Saint-gobain
29,9200
2,78%
0,81
30,1550
28,9800
658.956
11:14
Sanofi
54,0900
0,09%
0,05
54,3100
53,5600
599.490
11:14
Schneider Electric
42,7150
-0,11%
-0,05
43,2250
42,1250
526.902
11:14
Societe Generale
15,9350
0,73%
0,12
16,0550
15,5200
2.777.572
11:14
Stmicroelectronics
3,7420
1,77%
0,07
3,7580
3,6380
1.114.800
11:14
Technip
73,7800
2,93%
2,10
73,9000
71,0300
221.059
11:14
Total
34,8050
0,45%
0,16
35,0150
34,2700
1.412.881
11:14
Unibail-rodamco Se
133,6000
0,60%
0,80
133,8500
132,3500
60.333
11:14
Vallourec
32,8000
1,69%
0,55
33,1350
32,1000
292.490
11:14
Veolia Environneme
10,1950
1,09%
0,11
10,2300
9,9230
725.390
11:14
Vinci
32,5150
2,96%
0,94
32,6450
31,5100
855.417
11:14
Vivendi
13,3200
0,99%
0,13
13,3900
13,0100
2.062.519
11:14