Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ 100

2.587,36 -0,11% -2,88
 20:25 | Ficha del NASDAQ 100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizzar
12,0900
0,58%
0,07
12,1400
12,0000
4.840.972
20:23
Adobe Systems
32,5200
-0,06%
-0,02
32,8900
32,4400
1.871.301
20:23
Akamai Tech
36,7901
-1,71%
-0,64
37,3900
36,4900
2.181.655
20:23
Alexion Pharm
83,8300
2,47%
2,02
83,9400
81,1626
1.094.020
20:23
Altera Corp
38,9800
-0,97%
-0,38
39,5494
38,5600
3.225.792
20:23
Amazon.com
181,4855
-0,42%
-0,77
182,9900
180,2900
4.420.972
20:23
Amgen Inc
67,2300
0,81%
0,54
67,2400
66,3500
2.288.456
20:23
Apollo Group A
52,2300
0,71%
0,37
52,5800
51,2700
1.043.392
20:23
Apple
514,3500
-0,10%
-0,50
515,4900
509,0700
12.877.165
20:23
Applied Materials
12,8800
1,34%
0,17
12,9250
12,7000
14.689.148
20:23
Aut.data Processin
54,0000
0,26%
0,14
54,2500
53,7600
1.210.259
20:24
Autodesk Inc
37,8250
-0,75%
-0,29
38,3500
37,7400
2.070.856
20:23
Avago Technologies
35,8500
1,07%
0,38
36,1000
35,3400
1.668.282
20:23
Baidu Adr
134,4200
2,89%
3,78
134,9000
130,7500
6.176.469
20:23
Bed Bath & Beyond
59,7600
0,88%
0,52
60,0200
59,1500
1.448.077
20:23
Biogen Idec
116,4900
0,71%
0,82
116,5400
115,2800
600.162
20:23
Bmc Software
39,3400
0,87%
0,34
39,7100
39,0400
892.253
20:23
Broadcom Corp A
37,8900
-0,21%
-0,08
38,1350
37,5700
3.738.911
20:24
C.h. Robinson Wrld
66,3450
0,34%
0,23
66,6600
65,9500
644.462
20:23
Ca
26,9400
-0,26%
-0,07
27,3300
26,9100
2.197.010
20:23
Celgene Corp
74,7700
1,00%
0,74
74,7800
73,4300
1.522.895
20:23
Cerner Corp
72,6200
1,13%
0,81
72,7200
71,4700
869.545
20:24
Check Pnt Software
58,8100
0,46%
0,27
59,5000
57,9900
1.339.006
20:23
Cisco Systems
20,1750
-0,91%
-0,19
20,4600
20,0900
22.907.422
20:23
Citrix Systems
73,6300
0,01%
0,01
74,0500
73,1900
976.128
20:23
Cogzt Tech Slts A
71,3400
1,03%
0,73
71,3800
70,4300
888.758
20:23
Comcast Class A
29,1900
0,41%
0,12
29,2700
28,8200
13.315.450
20:23
Costco Wholesale
84,4800
0,26%
0,22
84,7400
83,7200
1.135.604
20:23
Ctrip.com Internat
23,6200
2,87%
0,66
23,8800
23,0000
2.187.452
20:23
Dell
17,1050
-6,07%
-1,11
17,3000
16,8600
41.481.930
20:24
Dentsply Intl
38,3700
-0,96%
-0,37
38,7400
38,3000
540.146
20:23
Directv Cl.a
45,0200
-0,29%
-0,13
45,4800
44,8600
2.528.241
20:23
Dollar Tree
86,7000
-1,49%
-1,31
87,5400
84,7500
3.034.559
20:24
Ebay
34,8100
-0,94%
-0,33
35,0400
34,4000
5.456.392
20:24
Electronic Arts
17,2500
0,17%
0,03
17,3600
17,1500
2.639.888
20:24
Expedia
33,1500
0,39%
0,13
33,4400
32,9500
874.898
20:23
Expedit Intl Wash
43,9000
-0,30%
-0,13
44,0700
43,5700
1.058.796
20:23
Express Scripts
51,7100
-1,15%
-0,60
52,4200
51,6100
4.598.697
20:23
F5 Networks Inc
126,7600
1,07%
1,34
126,7900
123,5650
825.666
20:23
Fastenal
51,2550
0,81%
0,41
51,3200
50,6900
944.550
20:23
First Solar
41,0320
-3,18%
-1,35
42,0500
40,2522
2.853.717
20:23
Fiserv
65,3102
0,00%
0,00
65,5100
65,0600
343.008
20:23
Flextronics Intl
7,0300
0,43%
0,03
7,0300
6,9100
2.875.258
20:23
Fossil
116,3028
-0,71%
-0,83
117,3100
114,6600
769.846
20:23
Garmin
48,0000
7,41%
3,31
49,9300
47,8700
6.277.212
20:23
Gilead Sciences
44,9975
0,69%
0,31
45,0100
43,8100
13.099.418
20:24
Google A
610,3150
-0,60%
-3,69
616,7800
607,0000
1.354.356
20:23
Green Mountain Cof
69,4800
-0,39%
-0,27
69,9500
68,7200
2.185.734
20:24
Henry Schein
74,1004
-0,23%
-0,17
74,5800
73,6300
332.511
20:23
Infosys Adr
60,1900
1,09%
0,65
60,8600
59,5800
1.047.500
20:23
siguiente