Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

18.922,32 -0,16% -29,53
 10:01 | Ficha del HANG SENG

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aia Group
26,0000
0,58%
0,15
26,2000
25,7500
18.430.902
10:01
Aluminium China H
3,2500
1,88%
0,06
3,2600
3,1200
12.037.838
10:01
Bank Of China -h-
2,8500
0,35%
0,01
2,8600
2,8100
284.379.651
10:01
Bank Of Communicat
5,1800
0,97%
0,05
5,2300
5,1100
14.960.537
10:01
Bank Of East Asia
27,1000
2,07%
0,55
27,2500
26,2000
2.373.534
10:01
Belle Intl Hldgs
13,1800
-2,66%
-0,36
13,5000
13,0600
22.903.666
10:01
Boc Hong Kong Hldg
21,9000
-0,23%
-0,05
22,0000
21,6500
7.126.128
10:01
Cathay Pacific Air
12,3400
-0,48%
-0,06
12,4000
12,0600
5.979.709
10:01
Cheung Kong Hldgs
91,8500
0,16%
0,15
92,1500
91,0500
4.998.287
10:01
China Coal Energy
7,3900
-0,67%
-0,05
7,5600
7,2800
15.411.054
10:01
China Construction
5,2000
0,39%
0,02
5,2300
5,1300
199.616.564
10:01
China Life Ins-h-
18,2600
0,00%
0,00
18,4000
18,1000
23.305.156
10:01
China Merchants
23,2500
1,09%
0,25
23,4000
23,0000
1.118.449
10:01
China Mobile
82,1500
-1,14%
-0,95
82,7500
81,7000
12.228.207
10:01
China Ovs Ld & Inv
15,0600
1,76%
0,26
15,1600
14,9000
16.666.668
10:01
China Resources
13,0600
1,08%
0,14
13,1800
12,8400
4.418.597
10:01
China Resources
26,0500
0,97%
0,25
26,4000
25,7000
1.724.431
10:01
China Shenhua Ener
28,6500
1,24%
0,35
28,9000
28,4500
11.632.916
10:01
China Unicom (hk)
11,8000
1,37%
0,16
11,9800
11,6800
29.234.428
10:01
Citic Pacific
11,7400
1,73%
0,20
11,8400
11,5000
2.960.159
10:01
Clp Holdings
63,8500
-0,70%
-0,45
64,6000
63,7500
1.886.268
10:01
Cn Resources Power
14,0400
0,29%
0,04
14,1000
13,9600
4.791.949
10:01
Cnooc Limited
14,2800
-0,42%
-0,06
14,3400
14,1400
60.463.470
10:01
Cosco Pacific Ltd
9,4500
-0,21%
-0,02
9,6400
9,3800
10.817.410
10:01
Esprit Holdings
12,3000
-2,07%
-0,26
12,9200
12,2200
12.607.973
10:01
Hang Lung Prop
24,7500
2,27%
0,55
24,9000
24,4000
4.512.107
10:01
Hang Seng Bank
101,3000
-0,78%
-0,80
101,9000
100,4000
2.077.238
10:01
Henderson Land Dev
39,1000
1,96%
0,75
39,4500
38,0500
2.723.213
10:01
Hk & China Gas
18,2800
1,22%
0,22
18,4000
18,1000
6.828.933
10:01
Hong Kong Exchange
111,1000
1,37%
1,50
111,7000
109,4000
2.826.431
10:01
Hsbc Holdings
63,1000
-1,02%
-0,65
63,3000
62,5500
17.278.583
10:01
Hutchison Whampoa
67,4000
0,67%
0,45
67,6000
66,5500
4.314.471
10:01
Icbc H
4,6400
0,00%
0,00
4,6600
4,5900
198.138.941
10:01
Li & Fung
14,5600
2,10%
0,30
14,6600
14,1800
24.744.895
10:01
Mtr Corp
25,5000
-0,20%
-0,05
25,6500
25,2000
1.836.228
10:01
New World Developm
8,5100
1,92%
0,16
8,5800
8,2500
8.036.900
10:01
Petrochina Shs H
10,1600
0,59%
0,06
10,2800
10,0400
43.628.419
10:01
Ping An Ins -h-
57,2000
-1,21%
-0,70
58,6000
56,6500
11.196.685
10:01
Power Assets Hold
57,9500
-0,26%
-0,15
58,4500
57,7000
1.787.666
10:01
Sino Land
11,3600
-0,18%
-0,02
11,6200
11,2400
7.188.346
10:01
Sinopec H
7,1200
-0,84%
-0,06
7,2700
7,1100
88.405.483
10:01
Sun Hung Kai Prpts
87,2000
0,06%
0,05
88,0000
86,3500
3.917.253
10:01
Swire Pacific A
84,0000
1,51%
1,25
84,8500
82,1000
989.251
10:01
Tencent Hldg
216,4000
-3,39%
-7,60
220,6000
213,4000
5.859.230
10:01
Tingyi Holding
20,2000
0,00%
0,00
20,4500
19,9000
4.040.575
10:01
Wharf Holdings
40,4000
0,25%
0,10
40,8500
39,8500
2.454.952
10:01